Blending Quality with Economy . . . .committed to serving farms in the Northeast

1-800-639-3191    
Saturday, May 19, 2012
 
Home
Disaster Relief Links & Info
FCI
Contact Us
Calendar & Events
Documents Newsletters
Useful Links
BSE Letter
Products
Real Time Quotes
USDA Reports
LDP Rates
Steel Roads
Miner Institute
CVAS
Dairy One
Admin Login
Labor Laws
  
 
Customer Notice

Here is an announcement from USDA Farm Service Agency.  Please contact USDA Farm Service Agency for further information.
 
Vermont farmers and growers now have a more efficient option for receiving important USDA Farm Service Agency (FSA) program deadlines, requirements and information by subscribing to an electronic news service using e-mail. The new service, called GovDelivery, will provide immediate notification of farm program news for Vermont farmers who set up an online account. If you have not already received a GovDelivery invitation and would like to subscribe, please contact your county FSA office or the state office at 658-2803.

Posted 05/09/12


Holiday Schedule

Please note that all locations will be closed, Monday, May 28, 2012 to observe Memoral Day. 

Due to the Holiday schedule, please call all orders well in advance.  We appreciate your cooperation in this matter.

Thank you.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
Sep 13 547'2s 4'0 05/18
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4265 4295 4175 4179s - 101 05/18
Aug 12 4133 4137 4031 4034s - 69 05/18
Sep 12 0 0 0 3864s - 50 05/18
Oct 12 0 0 0 3687s - 41 05/18
Dec 12 3712 3712 3660 3654s - 36 05/18
Jan 13 0 0 0 3610s - 28 05/18
Mar 13 0 0 0 3466s - 34 05/18
May 13 0 0 0 3394s - 48 05/18
Jul 13 0 0 0 3383s - 54 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 0.00 0.00 0.00 15.17s 0.00 05/18
Jun 12 0.00 0.00 0.00 15.39s 0.02 05/18
Jul 12 0.00 0.00 0.00 15.26s 0.08 05/18
Aug 12 0.00 0.00 0.00 15.45s 0.10 05/18
Sep 12 0.00 0.00 0.00 15.85s 0.15 05/18
Oct 12 0.00 0.00 0.00 15.90s 0.08 05/18
Nov 12 0.00 0.00 0.00 15.89s 0.00 05/18
Dec 12 0.00 0.00 0.00 15.79s 0.07 05/18
Jan 13 0.00 0.00 0.00 15.59s 0.00 05/18
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9828 0.9828 0.9780 0.9784s -0.0038 05/18
Sep 12 0.0000 0.0000 0.0000 0.9764s -0.0038 05/18
Dec 12 0.0000 0.0000 0.0000 0.9745s -0.0037 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18
Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18
Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 2.202 2.220 2.202 2.217s 0.036
Jul 12 2.195 2.228 2.195 2.224s 0.034
Aug 12 2.174 2.203 2.174 2.198s 0.030
My Custom Markets
Symbol Open High Low Last Change Time More

   

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 47°F
Precip: 0%
High: 87°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:20 Sunset: 8:18
As reported at BURLINGTON, VT at 9:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'2
Today's Low:  630'2
Volume:  131,642
Updated:  05/18/2012
1:57:00PM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
CORN (C2N) 635'4s 05/18/2012   1:57:00PM CST 10'4
CORN (C2U) 546'4s 05/18/2012   1:57:00PM CST 8'0
CORN (C2Z) 537'0s 05/18/2012   1:57:00PM CST 8'6
CORN (C3H) 546'4s 05/18/2012   1:57:00PM CST 7'2
CORN (C3K) 557'0s 05/18/2012   1:57:00PM CST 9'6
CORN (C3N) 563'4s 05/18/2012   1:57:00PM CST 8'6
CORN (C3U) 547'2s 05/18/2012   1:57:00PM CST 4'0
SOYBEAN MEAL (SM2N) 4179s 05/18/2012   1:40:00PM CST - 101
SOYBEAN MEAL (SM2Q) 4034s 05/18/2012   1:40:00PM CST - 69
SOYBEAN MEAL (SM2U) 3864s 05/18/2012   1:40:00PM CST - 50
SOYBEAN MEAL (SM2V) 3687s 05/18/2012   1:40:00PM CST - 41
SOYBEAN MEAL (SM2Z) 3654s 05/18/2012   1:40:00PM CST - 36
SOYBEAN MEAL (SM3F) 3610s 05/18/2012   1:40:00PM CST - 28
SOYBEAN MEAL (SM3H) 3466s 05/18/2012   1:40:00PM CST - 34
SOYBEAN MEAL (SM3K) 3394s 05/18/2012   1:40:00PM CST - 48
SOYBEAN MEAL (SM3N) 3383s 05/18/2012   1:40:00PM CST - 54
SOYBEANS (S2N) 1405'0s 05/18/2012   1:43:00PM CST -33'0
SOYBEANS (S2Q) 1381'0s 05/18/2012   1:43:00PM CST -24'2
SOYBEANS (S2U) 1327'0s 05/18/2012   1:43:00PM CST -20'4
MILK CLASS III (DA2K) 15.17s 05/18/2012   1:11:00PM CST 0.00
MILK CLASS III (DA2M) 15.39s 05/18/2012   1:11:00PM CST 0.02
MILK CLASS III (DA2N) 15.26s 05/18/2012   1:11:00PM CST 0.08
MILK CLASS III (DA2Q) 15.45s 05/18/2012   1:11:00PM CST 0.10
MILK CLASS III (DA2U) 15.85s 05/18/2012   1:11:00PM CST 0.15
MILK CLASS III (DA2V) 15.90s 05/18/2012   1:11:00PM CST 0.08
MILK CLASS III (DA2X) 15.89s 05/18/2012   1:11:00PM CST 0.00
MILK CLASS III (DA2Z) 15.79s 05/18/2012   1:11:00PM CST 0.07
MILK CLASS III (DA3F) 15.59s 05/18/2012   1:11:00PM CST 0.00
CANADIAN DOLLAR (CD2M) 0.9784s 05/18/2012   2:02:00PM CST -0.0038
CANADIAN DOLLAR (CD2U) 0.9764s 05/18/2012   2:02:00PM CST -0.0038
CANADIAN DOLLAR (CD2Z) 0.9745s 05/18/2012   2:02:00PM CST -0.0037
FEEDER CATTLE (FC2K) 151.300s 05/18/2012   1:09:00PM CST 0.675
FEEDER CATTLE (FC2Q) 160.700s 05/18/2012   1:09:00PM CST 0.775
FEEDER CATTLE (FC2U) 161.725s 05/18/2012   1:09:00PM CST 0.550
LIVE CATTLE (LC2M) 119.525s 05/18/2012   1:09:00PM CST 1.600
LIVE CATTLE (LC2Q) 121.925s 05/18/2012   1:09:00PM CST 1.875
LIVE CATTLE (LC2V) 126.300s 05/18/2012   1:09:00PM CST 1.350
DJ INDUSTRIAL AVERAGE (+DJ2M) 12335.00s 05/18/2012   3:16:00PM CST - 78.00
DJ INDUSTRIAL AVERAGE (+DJ2U) 12264.00s 05/18/2012   3:16:00PM CST - 78.00
DJ INDUSTRIAL AVERAGE (+DJ2Z) 12184.00s 05/18/2012   3:16:00PM CST - 78.00
S&P 500 INDEX (SP2M) 1290.80s 05/18/2012   3:21:00PM CST - 10.50
S&P 500 INDEX (SP2U) 1284.40s 05/18/2012   3:21:00PM CST - 10.50
S&P 500 INDEX (SP2Z) 1277.80s 05/18/2012   3:21:00PM CST - 10.50
DENATURED FUEL ETHANOL (@AC2M) 2.217s     CST 0.036
DENATURED FUEL ETHANOL (@AC2N) 2.224s     CST 0.034
DENATURED FUEL ETHANOL (@AC2Q) 2.198s     CST 0.030

 - Mouse over for last update

 

NYMEX/COMEX Crude Oil

Futures Markets

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN