Customer Notice
	Here is an announcement from USDA Farm Service Agency.  Please contact USDA Farm Service Agency for further information.   Vermont farmers and growers now have a more efficient option for receiving important USDA Farm Service Agency (FSA) program deadlines, requirements and information by subscribing to an electronic news service using e-mail. The new service, called GovDelivery, will provide immediate notification of farm program news for Vermont farmers who set up an online account. If you have not already received a GovDelivery invitation and would like to subscribe, please contact your county FSA office or the state office at 658-2803. Posted 05/09/12

	Holiday Schedule
	Please note that all locations will be closed, Monday, May 28, 2012 to observe Memoral Day.  Due to the Holiday schedule, please call all orders well in advance.  We appreciate your cooperation in this matter. Thank you.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 Oct 12 0 0 0 3687s - 41 05/18 Dec 12 3712 3712 3660 3654s - 36 05/18 Jan 13 0 0 0 3610s - 28 05/18 Mar 13 0 0 0 3466s - 34 05/18 May 13 0 0 0 3394s - 48 05/18 Jul 13 0 0 0 3383s - 54 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 0.00 0.00 0.00 15.17s 0.00 05/18 Jun 12 0.00 0.00 0.00 15.39s 0.02 05/18 Jul 12 0.00 0.00 0.00 15.26s 0.08 05/18 Aug 12 0.00 0.00 0.00 15.45s 0.10 05/18 Sep 12 0.00 0.00 0.00 15.85s 0.15 05/18 Oct 12 0.00 0.00 0.00 15.90s 0.08 05/18 Nov 12 0.00 0.00 0.00 15.89s 0.00 05/18 Dec 12 0.00 0.00 0.00 15.79s 0.07 05/18 Jan 13 0.00 0.00 0.00 15.59s 0.00 05/18 CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9828 0.9828 0.9780 0.9784s -0.0038 05/18 Sep 12 0.0000 0.0000 0.0000 0.9764s -0.0038 05/18 Dec 12 0.0000 0.0000 0.0000 0.9745s -0.0037 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18 Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18 Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 Aug 12 2.174 2.203 2.174 2.198s 0.030 My Custom Markets Symbol Open High Low Last Change Time More

	Energy Futures Currency

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Headline News
	Facebook Stock Up 8% After Launch 05/18 11:51
	Greece Dissolves Parliament, New Vote 05/18 07:13
	House OKs $642 Billion Defense Bill 05/18 11:58
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Unemployment Rates Fall in 37 States 05/18 11:55
	Romney's 1st General Election TV Ad 05/18 11:49
	Edwards Jury Begins Deliberations 05/18 07:29
	Stocks Close the Week Lower 05/18 15:49

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 47°F Precip: 0% High: 87°F Low: 50°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 76°F Low: 56°F Precip: 80% High: 68°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 52% Dew Pt: 43oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:20 Sunset: 8:18 As reported at BURLINGTON, VT at 9:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (C2N) 635'4s 10'4 CORN (C2U) 546'4s 8'0 CORN (C2Z) 537'0s 8'6 CORN (C3H) 546'4s 7'2 CORN (C3K) 557'0s 9'6 CORN (C3N) 563'4s 8'6 CORN (C3U) 547'2s 4'0 SOYBEAN MEAL (SM2N) 4179s - 101 SOYBEAN MEAL (SM2Q) 4034s - 69 SOYBEAN MEAL (SM2U) 3864s - 50 SOYBEAN MEAL (SM2V) 3687s - 41 SOYBEAN MEAL (SM2Z) 3654s - 36 SOYBEAN MEAL (SM3F) 3610s - 28 SOYBEAN MEAL (SM3H) 3466s - 34 SOYBEAN MEAL (SM3K) 3394s - 48 SOYBEAN MEAL (SM3N) 3383s - 54 SOYBEANS (S2N) 1405'0s -33'0 SOYBEANS (S2Q) 1381'0s -24'2 SOYBEANS (S2U) 1327'0s -20'4 MILK CLASS III (DA2K) 15.17s 0.00 MILK CLASS III (DA2M) 15.39s 0.02 MILK CLASS III (DA2N) 15.26s 0.08 MILK CLASS III (DA2Q) 15.45s 0.10 MILK CLASS III (DA2U) 15.85s 0.15 MILK CLASS III (DA2V) 15.90s 0.08 MILK CLASS III (DA2X) 15.89s 0.00 MILK CLASS III (DA2Z) 15.79s 0.07 MILK CLASS III (DA3F) 15.59s 0.00 CANADIAN DOLLAR (CD2M) 0.9784s -0.0038 CANADIAN DOLLAR (CD2U) 0.9764s -0.0038 CANADIAN DOLLAR (CD2Z) 0.9745s -0.0037 FEEDER CATTLE (FC2K) 151.300s 0.675 FEEDER CATTLE (FC2Q) 160.700s 0.775 FEEDER CATTLE (FC2U) 161.725s 0.550 LIVE CATTLE (LC2M) 119.525s 1.600 LIVE CATTLE (LC2Q) 121.925s 1.875 LIVE CATTLE (LC2V) 126.300s 1.350 DJ INDUSTRIAL AVERAGE (+DJ2M) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (+DJ2U) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (+DJ2Z) 12184.00s - 78.00 S&P 500 INDEX (SP2M) 1290.80s - 10.50 S&P 500 INDEX (SP2U) 1284.40s - 10.50 S&P 500 INDEX (SP2Z) 1277.80s - 10.50 DENATURED FUEL ETHANOL (@AC2M) 2.217s 0.036 DENATURED FUEL ETHANOL (@AC2N) 2.224s 0.034 DENATURED FUEL ETHANOL (@AC2Q) 2.198s 0.030
	- Mouse over for last update

	NYMEX/COMEX Crude Oil Futures Markets